Dark

Check out our API

SPXW20260807P7260
SPX Weekly Aug 7 2026 7260.00 Put (SPXW260807P07260000)
option OPRA

EOD

Jul 8, 2026

56.66+23.658%(+10.84)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	57.6000	57.6000	56.4300	56.6600	+23.658%	3	109	0.000%
2026-07-07	49.5400	49.5400	45.8200	45.8200	+20.294%	3	107	+23.658%
2026-07-06	45.6000	45.6000	38.0900	38.0900	-26.961%	50	105	+48.753%
2026-07-01	52.1500	52.1500	52.1500	52.1500	-13.516%	2	70	+8.648%
2026-06-30	65.3700	65.3700	60.3000	60.3000	-27.550%	101	70	-6.036%
2026-06-29	93.9000	93.9000	82.8200	83.2300	-21.481%	5	111	-31.924%
2026-06-26	121.7600	121.7600	103.1400	106.0000	-10.284%	3	110	-46.547%
2026-06-25	103.8200	118.1500	103.8200	118.1500	-5.116%	2	109	-52.044%
2026-06-24	111.0900	124.5200	111.0900	124.5200	+7.912%	11	107	-54.497%
2026-06-23	111.8400	115.3900	110.7700	115.3900	+35.038%	102	106	-50.897%
2026-06-22	79.7000	85.4500	79.7000	85.4500	+14.976%	2	4	-33.692%
2026-06-16	75.1900	75.1900	74.3200	74.3200	-57.346%	3	3	-23.762%
2026-06-10	174.2400	174.2400	174.2400	174.2400	0.000%	1	0	-67.482%

Share