Dark

Check out our Level2View

SPXW20260807P7250
SPX Weekly Aug 7 2026 7250.00 Put (SPXW260807P07250000)
option OPRA

EOD

Jul 7, 2026

44.37+20.407%(+7.52)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	40.9700	47.5700	39.2200	44.3700	+20.407%	66	644	0.000%
2026-07-06	44.3400	44.9800	36.8500	36.8500	-40.081%	137	588	+20.407%
2026-07-02	52.1800	70.9500	45.3600	61.5000	+8.389%	61	506	-27.854%
2026-07-01	61.4200	61.4200	50.0500	56.7400	+1.051%	59	506	-21.801%
2026-06-30	67.0000	67.0000	56.1500	56.1500	-26.118%	11	502	-20.980%
2026-06-29	87.4600	101.5800	76.0000	76.0000	-25.832%	40	496	-41.618%
2026-06-26	110.8400	110.8400	102.4700	102.4700	-7.368%	19	476	-56.700%
2026-06-25	95.9500	116.1300	95.9500	110.6200	+11.098%	46	469	-59.890%
2026-06-24	104.8400	121.6400	90.5300	99.5700	-10.843%	161	466	-55.438%
2026-06-23	119.4100	119.4100	102.2200	111.6800	+40.249%	165	325	-60.270%
2026-06-22	65.9800	80.5700	65.9800	79.6300	+3.054%	5	465	-44.280%
2026-06-18	83.2000	83.2000	77.2700	77.2700	-10.743%	63	261	-42.578%
2026-06-17	80.0000	86.5700	80.0000	86.5700	+17.782%	203	261	-48.747%
2026-06-16	70.0500	73.5000	70.0500	73.5000	+13.025%	3	261	-39.633%
2026-06-15	72.0600	72.0600	65.0300	65.0300	-42.594%	8	0	-31.770%
2026-06-12	105.5500	113.2800	105.5500	113.2800	-33.014%	3	0	-60.832%
2026-06-11	169.1100	169.1100	169.1100	169.1100	-3.871%	2	0	-73.763%
2026-06-10	165.5000	175.9200	165.5000	175.9200	+22.243%	10	0	-74.778%
2026-06-09	105.9000	170.5700	105.8700	143.9100	+2.778%	251	0	-69.168%
2026-06-05	94.8200	140.0200	94.8200	140.0200	0.000%	63	0	-68.312%

Share