Dark

Check out our Level2View

SPXW20260807P7240
SPX Weekly Aug 7 2026 7240.00 Put (SPXW260807P07240000)
option OPRA

EOD

Jul 8, 2026

57.80+34.262%(+14.75)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	53.5300	57.8000	53.5300	57.8000	+34.262%	8	162	0.000%
2026-07-07	38.5200	43.8600	38.1500	43.0500	+19.916%	59	155	+34.262%
2026-07-06	38.5800	38.5800	35.9000	35.9000	-45.606%	49	107	+61.003%
2026-07-02	64.8000	68.2000	64.8000	66.0000	+21.906%	24	67	-12.424%
2026-07-01	49.0300	54.1400	48.4000	54.1400	-0.697%	5	67	+6.760%
2026-06-30	61.3300	61.3300	54.5200	54.5200	-44.706%	2	67	+6.016%
2026-06-29	98.6000	98.6000	98.6000	98.6000	-7.287%	11	66	-41.379%
2026-06-26	109.3000	109.8600	96.4400	106.3500	-5.425%	39	63	-45.651%
2026-06-25	98.7700	112.4500	98.7700	112.4500	-6.127%	4	31	-48.599%
2026-06-24	101.1800	119.7900	90.6400	119.7900	+13.255%	14	31	-51.749%
2026-06-23	99.4200	105.7700	99.4200	105.7700	+33.751%	6	20	-45.353%
2026-06-22	69.1000	79.0800	69.1000	79.0800	+6.091%	14	15	-26.909%
2026-06-18	81.2400	81.2400	74.5400	74.5400	+16.016%	2	0	-22.458%
2026-06-15	64.2500	64.2500	64.2500	64.2500	-42.028%	1	0	-10.039%
2026-06-12	110.8300	110.8300	110.8300	110.8300	0.000%	1	0	-47.848%

Share