Dark

Check out our API

SPXW20260807P7230
SPX Weekly Aug 7 2026 7230.00 Put (SPXW260807P07230000)
option OPRA

EOD

Jul 8, 2026

47.70+7.602%(+3.37)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	53.4700	53.4700	46.0800	47.7000	+7.602%	27	348	0.000%
2026-07-07	45.3600	45.3600	44.1800	44.3300	+25.795%	6	322	+7.602%
2026-07-06	38.6300	38.6300	35.2400	35.2400	-39.189%	2	322	+35.358%
2026-07-02	49.1800	63.0800	42.7100	57.9500	+14.798%	126	221	-17.688%
2026-07-01	51.4300	51.4300	47.0600	50.4800	-7.950%	29	221	-5.507%
2026-06-30	54.8400	54.8400	54.8400	54.8400	-27.585%	1	222	-13.020%
2026-06-29	81.3200	81.3200	75.7300	75.7300	-22.145%	2	221	-37.013%
2026-06-26	107.1100	107.1100	97.2700	97.2700	-7.274%	8	223	-50.961%
2026-06-25	97.3200	105.7100	97.3200	104.9000	-1.280%	30	222	-54.528%
2026-06-24	99.1300	106.2600	90.6900	106.2600	-0.347%	156	222	-55.110%
2026-06-23	114.1100	114.1100	97.0400	106.6300	+40.081%	18	222	-55.266%
2026-06-22	67.4500	76.1200	67.4500	76.1200	+4.474%	15	216	-37.336%
2026-06-18	74.5200	74.5200	72.8600	72.8600	-6.350%	51	3	-34.532%
2026-06-17	76.4000	77.8000	76.4000	77.8000	+25.060%	201	3	-38.689%
2026-06-16	62.2100	62.2100	62.2100	62.2100	-0.939%	1	3	-23.324%
2026-06-15	62.8000	62.8000	62.8000	62.8000	-61.891%	1	0	-24.045%
2026-06-10	164.7700	164.7900	164.7700	164.7900	0.000%	2	0	-71.054%

Share