Dark

Check out our API

SPXW20260807P7225
SPX Weekly Aug 7 2026 7225.00 Put (SPXW260807P07225000)
option OPRA

EOD

Jul 8, 2026

46.14+10.727%(+4.47)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	50.7900	63.6800	46.1400	46.1400	+10.727%	23	172	0.000%
2026-07-07	37.7700	45.1000	36.1500	41.6700	+23.175%	12	158	+10.727%
2026-07-06	43.1200	43.1200	33.8300	33.8300	-45.759%	17	155	+36.388%
2026-07-02	45.8200	65.2000	42.2500	62.3700	+18.259%	7	142	-26.022%
2026-07-01	57.0800	57.0800	46.8800	52.7400	+1.093%	18	142	-12.514%
2026-06-30	67.3000	67.3000	52.1700	52.1700	-27.035%	11	151	-11.558%
2026-06-29	79.7000	87.0000	71.5000	71.5000	-32.227%	7	159	-35.469%
2026-06-26	123.2000	123.2000	92.8400	105.5000	+10.715%	8	160	-56.265%
2026-06-25	100.1000	100.1000	95.2900	95.2900	-16.522%	7	158	-51.579%
2026-06-24	101.2500	114.1500	87.3900	114.1500	+9.517%	37	155	-59.580%
2026-06-23	106.3500	108.4200	95.3700	104.2300	+36.767%	24	123	-55.733%
2026-06-22	62.2000	76.2100	62.0200	76.2100	+4.569%	10	102	-39.457%
2026-06-18	72.8800	72.8800	72.8800	72.8800	+11.437%	10	87	-36.690%
2026-06-16	61.4600	66.0500	61.4600	65.4000	+3.383%	3	87	-29.450%
2026-06-15	66.6400	67.0000	63.2600	63.2600	-58.395%	10	0	-27.063%
2026-06-11	160.0200	160.0200	152.0500	152.0500	-6.826%	2	0	-69.655%
2026-06-10	163.2700	165.3500	163.1900	163.1900	-5.265%	7	0	-71.726%
2026-06-09	141.8000	181.5800	141.8000	172.2600	+60.421%	3	0	-73.215%
2026-06-08	107.3800	107.3800	107.3800	107.3800	-19.668%	62	0	-57.031%
2026-06-05	132.8900	137.1800	132.8900	133.6700	0.000%	41	0	-65.482%

Share