Dark

Check out our API

SPXW20260807P7220
SPX Weekly Aug 7 2026 7220.00 Put (SPXW260807P07220000)
option OPRA

EOD

Jul 8, 2026

43.700.000%(0.00)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	50.7000	62.7100	43.7000	43.7000	0.000%	7	32	0.000%
2026-07-07	42.9700	44.4000	42.9700	43.7000	+2.775%	15	29	0.000%
2026-07-06	42.5200	42.5200	42.5200	42.5200	-8.755%	1	14	+2.775%
2026-07-02	45.1700	46.6000	45.1700	46.6000	-10.125%	6	2	-6.223%
2026-07-01	51.8500	51.8500	51.8500	51.8500	-30.728%	1	2	-15.718%
2026-06-29	74.8500	74.8500	74.8500	74.8500	0.000%	1	1	-41.617%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC