Dark

Check out our Level2View

SPXW20260807P7210
SPX Weekly Aug 7 2026 7210.00 Put (SPXW260807P07210000)
option OPRA

EOD

Jul 8, 2026

44.25+6.345%(+2.64)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	49.9600	60.8900	42.1000	44.2500	+6.345%	61	111	0.000%
2026-07-07	38.3200	42.1000	36.2000	41.6100	+21.667%	27	62	+6.345%
2026-07-06	36.7500	36.7500	34.2000	34.2000	-32.994%	36	43	+29.386%
2026-07-02	45.2500	58.3000	45.2500	51.0400	+4.783%	16	5	-13.303%
2026-07-01	49.0900	49.0900	48.7100	48.7100	0.000%	10	5	-9.156%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC