Dark

Check out our Level2View

SPXW20260807P7200
SPX Weekly Aug 7 2026 7200.00 Put (SPXW260807P07200000)
option OPRA

EOD

Jul 8, 2026

42.90+13.612%(+5.14)185

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	46.0500	57.0300	40.8500	42.9000	+13.612%	185	1,475	0.000%
2026-07-07	33.3700	42.1700	33.2600	37.7600	+18.742%	326	1,388	+13.612%
2026-07-06	38.9600	38.9600	31.3000	31.8000	-35.719%	1,022	1,341	+34.906%
2026-07-02	40.6000	59.6500	39.7500	49.4700	-2.503%	179	462	-13.281%
2026-07-01	54.4300	54.9700	42.6000	50.7400	+2.609%	93	462	-15.451%
2026-06-30	64.3000	64.3000	48.6800	49.4500	-24.238%	17	433	-13.246%
2026-06-29	75.7000	78.0000	65.2700	65.2700	-33.104%	24	440	-34.273%
2026-06-26	113.9300	113.9300	86.0800	97.5700	-3.862%	27	445	-56.032%
2026-06-25	100.7500	103.9400	88.6200	101.4900	-0.010%	93	443	-57.730%
2026-06-24	89.9000	106.2500	81.9100	101.5000	+1.196%	69	451	-57.734%
2026-06-23	98.7300	103.0300	89.7400	100.3000	+37.888%	371	424	-57.228%
2026-06-22	62.5800	72.7400	58.1500	72.7400	+6.814%	27	138	-41.023%
2026-06-18	74.1400	74.1400	68.1000	68.1000	-29.816%	10	94	-37.004%
2026-06-17	64.6200	97.0300	64.5200	97.0300	+46.240%	23	94	-55.787%
2026-06-16	59.3200	66.3500	59.3200	66.3500	+9.398%	24	94	-35.343%
2026-06-15	60.6500	60.6500	60.6500	60.6500	-50.498%	2	0	-29.266%
2026-06-12	122.5200	122.5200	122.5200	122.5200	-0.244%	1	0	-64.985%
2026-06-11	146.4100	146.4100	122.8200	122.8200	-23.856%	2	0	-65.071%
2026-06-10	161.3000	161.3000	161.3000	161.3000	+4.564%	3	0	-73.404%
2026-06-09	107.0000	170.5300	107.0000	154.2600	+61.326%	178	0	-72.190%
2026-06-08	102.5400	107.3500	95.6200	95.6200	-27.180%	4	0	-55.135%
2026-06-05	86.0000	131.3100	86.0000	131.3100	+91.721%	173	0	-67.329%
2026-06-04	68.4900	68.4900	68.4900	68.4900	-13.227%	2	0	-37.363%
2026-06-03	78.9300	78.9300	78.9300	78.9300	0.000%	4	0	-45.648%

Share