Dark

Check out our API

SPXW20260807P7190
SPX Weekly Aug 7 2026 7190.00 Put (SPXW260807P07190000)
option OPRA

EOD

Jul 8, 2026

41.64+6.496%(+2.54)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	46.1100	55.3700	41.6400	41.6400	+6.496%	43	87	0.000%
2026-07-07	32.6300	40.6500	32.6300	39.1000	+23.930%	46	50	+6.496%
2026-07-06	34.8400	34.8400	31.5500	31.5500	-40.303%	2	7	+31.981%
2026-07-02	51.4800	52.8500	51.4800	52.8500	+14.742%	2	1	-21.211%
2026-07-01	46.0600	46.0600	46.0600	46.0600	0.000%	1	1	-9.596%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC