Dark

Check out our Level2View

SPXW20260807P7180
SPX Weekly Aug 7 2026 7180.00 Put (SPXW260807P07180000)
option OPRA

EOD

Jul 8, 2026

39.78+6.506%(+2.43)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	45.0000	51.2800	39.3800	39.7800	+6.506%	12	67	0.000%
2026-07-07	34.0700	39.4000	33.1000	37.3500	+24.833%	26	62	+6.506%
2026-07-06	33.0700	33.0700	29.2000	29.9200	-33.673%	30	43	+32.955%
2026-07-01	43.4000	45.5000	43.4000	45.1100	-3.817%	19	24	-11.816%
2026-06-30	46.9000	46.9000	46.9000	46.9000	-24.135%	2	5	-15.181%
2026-06-29	61.8200	61.8200	61.8200	61.8200	0.000%	3	0	-35.652%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC