Dark

Check out our Dark Pool Levels

SPXW20260807P7175
SPX Weekly Aug 7 2026 7175.00 Put (SPXW260807P07175000)
option OPRA

EOD

Jul 8, 2026

39.32+12.407%(+4.34)317

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	45.6000	50.5000	39.3200	39.3200	+12.407%	317	511	0.000%
2026-07-07	30.9300	39.0100	30.9300	34.9800	+18.376%	62	223	+12.407%
2026-07-06	36.0600	36.7100	29.5100	29.5500	-43.821%	46	190	+33.063%
2026-07-02	38.6900	52.6000	37.8300	52.6000	+11.535%	40	173	-25.247%
2026-07-01	50.6300	50.6300	40.4700	47.1600	+2.410%	21	173	-16.624%
2026-06-30	54.4800	54.4800	45.3300	46.0500	-24.878%	12	175	-14.615%
2026-06-29	74.8600	74.8600	61.3000	61.3000	-28.754%	3	178	-35.856%
2026-06-26	100.6200	100.6200	83.4000	86.0400	-9.641%	20	178	-54.300%
2026-06-25	102.3200	102.3200	83.3200	95.2200	-4.051%	39	174	-58.706%
2026-06-24	85.1300	103.1800	75.5300	99.2400	+5.788%	46	144	-60.379%
2026-06-23	95.8200	98.1700	84.7900	93.8100	+38.057%	24	132	-58.085%
2026-06-22	58.7700	68.4800	54.7500	67.9500	+5.677%	14	117	-42.134%
2026-06-18	70.7700	70.7700	63.3000	64.3000	-29.979%	27	79	-38.849%
2026-06-17	69.3600	91.8300	69.3600	91.8300	+51.136%	8	79	-57.182%
2026-06-16	58.6500	60.7600	58.6500	60.7600	+9.636%	2	79	-35.286%
2026-06-15	55.4200	55.4200	55.4200	55.4200	-39.905%	4	0	-29.051%
2026-06-12	116.2700	116.2700	92.2200	92.2200	-36.719%	3	0	-57.363%
2026-06-11	145.7300	145.7300	145.7300	145.7300	+23.668%	1	0	-73.019%
2026-06-09	118.2000	159.8600	117.8400	117.8400	+15.360%	172	0	-66.633%
2026-06-08	102.1500	102.1500	102.1500	102.1500	-18.606%	1	0	-61.508%
2026-06-05	116.3800	125.5000	116.3800	125.5000	+75.696%	171	0	-68.669%
2026-06-03	71.4300	71.4300	71.4300	71.4300	0.000%	1	0	-44.953%

Share