Dark

Check out our API

SPXW20260807P7170
SPX Weekly Aug 7 2026 7170.00 Put (SPXW260807P07170000)
option OPRA

EOD

Jul 7, 2026

36.15+25.173%(+7.27)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	33.0200	36.9700	32.2200	36.1500	+25.173%	16	26	0.000%
2026-07-06	36.1600	36.1600	28.8800	28.8800	-48.731%	5	11	+25.173%
2026-07-02	35.8900	56.3300	35.8900	56.3300	+40.509%	3	5	-35.825%
2026-07-01	45.4200	45.4200	40.0900	40.0900	-12.083%	2	5	-9.828%
2026-06-30	50.4000	50.4000	45.6000	45.6000	0.000%	3	3	-20.724%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC