Dark

Check out our Level2View

SPXW20260807P7160
SPX Weekly Aug 7 2026 7160.00 Put (SPXW260807P07160000)
option OPRA

EOD

Jul 8, 2026

38.20+15.060%(+5.00)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	41.6000	47.2700	38.2000	38.2000	+15.060%	4	37	0.000%
2026-07-07	32.6000	33.2000	29.5700	33.2000	+3.330%	25	34	+15.060%
2026-07-06	32.7500	33.0000	32.1300	32.1300	-38.152%	3	12	+18.892%
2026-07-02	36.4100	51.9500	36.4100	51.9500	+23.632%	3	3	-26.468%
2026-06-30	42.0200	42.0200	42.0200	42.0200	0.000%	3	3	-9.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC