Dark

Check out our API

SPXW20260807P7150
SPX Weekly Aug 7 2026 7150.00 Put (SPXW260807P07150000)
option OPRA

EOD

Jul 8, 2026

34.80+2.867%(+0.97)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	40.8000	52.4100	34.5000	34.8000	+2.867%	101	1,586	0.000%
2026-07-07	29.3100	35.4800	28.4800	33.8300	+25.343%	50	1,516	+2.867%
2026-07-06	32.8300	33.8000	26.9900	26.9900	-37.782%	219	1,506	+28.937%
2026-07-02	35.9200	48.9500	34.3300	43.3800	+2.215%	85	1,429	-19.779%
2026-07-01	49.7500	49.7500	36.9000	42.4400	+3.892%	38	1,429	-18.002%
2026-06-30	50.9100	50.9100	40.8500	40.8500	-29.227%	41	1,421	-14.810%
2026-06-29	61.5000	62.4000	56.6300	57.7200	-31.692%	16	1,417	-39.709%
2026-06-26	94.4700	94.4700	77.6200	84.5000	-5.660%	26	1,422	-58.817%
2026-06-25	80.0500	89.5700	80.0500	89.5700	-1.093%	10	1,408	-61.148%
2026-06-24	81.9100	97.4300	70.7500	90.5600	+3.391%	173	1,403	-61.572%
2026-06-23	91.6200	96.8300	80.7900	87.5900	+36.539%	98	1,364	-60.269%
2026-06-22	54.7700	64.5000	51.7100	64.1500	+10.204%	48	1,340	-45.752%
2026-06-18	67.1700	67.1700	58.2100	58.2100	-28.357%	203	1,422	-40.216%
2026-06-17	58.3600	85.7500	57.3200	81.2500	+48.619%	39	1,422	-57.169%
2026-06-16	50.9700	55.7000	50.9500	54.6700	+1.523%	17	1,422	-36.345%
2026-06-15	57.4000	57.4000	51.4300	53.8500	-36.640%	228	0	-35.376%
2026-06-12	102.2700	102.2700	84.9900	84.9900	-40.106%	6	0	-59.054%
2026-06-11	137.1000	141.9000	137.1000	141.9000	+0.889%	3	0	-75.476%
2026-06-10	120.2000	140.6500	106.8600	140.6500	+25.401%	6	0	-75.258%
2026-06-09	134.7300	134.7300	112.1600	112.1600	+0.927%	6	0	-68.973%
2026-06-05	77.9000	111.1300	77.9000	111.1300	+79.300%	8	0	-68.685%
2026-06-04	68.1500	68.1500	61.9800	61.9800	-15.834%	1,206	0	-43.853%
2026-06-03	73.6400	73.6400	73.6400	73.6400	0.000%	1	0	-52.743%

Share