Dark

Check out our Dark Pool Levels

SPXW20260807P7140
SPX Weekly Aug 7 2026 7140.00 Put (SPXW260807P07140000)
option OPRA

EOD

Jul 8, 2026

44.97+26.855%(+9.52)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	39.3000	44.9700	39.3000	44.9700	+26.855%	6	49	0.000%
2026-07-07	29.3000	35.4500	27.8300	35.4500	+18.800%	17	44	+26.855%
2026-07-06	32.1600	33.2500	29.8400	29.8400	-33.049%	20	29	+50.704%
2026-07-02	34.7900	45.7000	33.9900	44.5700	+11.872%	6	2	+0.897%
2026-07-01	37.6600	39.8400	37.6600	39.8400	-13.259%	2	2	+12.877%
2026-06-30	45.9300	45.9300	45.9300	45.9300	-30.017%	1	0	-2.090%
2026-06-29	65.6300	65.6300	65.6300	65.6300	0.000%	1	0	-31.480%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC