Dark

Check out our Level2View

SPXW20260807P7130
SPX Weekly Aug 7 2026 7130.00 Put (SPXW260807P07130000)
option OPRA

EOD

Jul 8, 2026

34.98+1.538%(+0.53)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	39.4000	43.3100	34.9800	34.9800	+1.538%	23	53	0.000%
2026-07-07	32.2400	34.4500	32.2400	34.4500	+25.273%	15	33	+1.538%
2026-07-06	27.5000	27.5000	27.5000	27.5000	-39.719%	2	20	+27.200%
2026-07-02	48.7500	48.7500	45.6200	45.6200	+26.266%	13	6	-23.323%
2026-07-01	40.0800	40.0800	36.1300	36.1300	-9.675%	2	6	-3.183%
2026-06-30	40.0100	40.0200	40.0000	40.0000	-31.460%	7	6	-12.550%
2026-06-29	58.7000	58.7000	58.3600	58.3600	0.000%	7	0	-40.062%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC