Dark

Check out our Level2View

SPXW20260807P7125
SPX Weekly Aug 7 2026 7125.00 Put (SPXW260807P07125000)
option OPRA

EOD

Jul 7, 2026

30.10+19.920%(+5.00)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	31.2000	31.8600	26.8900	30.1000	+19.920%	84	212	0.000%
2026-07-06	30.8100	31.4000	25.1000	25.1000	-37.717%	65	145	+19.920%
2026-07-02	32.0000	45.2000	31.7500	40.3000	+14.003%	42	128	-25.310%
2026-07-01	46.4000	46.4000	34.8300	35.3500	-7.096%	16	128	-14.851%
2026-06-30	44.1500	45.3000	38.0500	38.0500	-28.879%	18	125	-20.894%
2026-06-29	53.5000	53.5000	53.5000	53.5000	-30.968%	1	116	-43.738%
2026-06-26	82.4200	82.4200	76.5000	77.5000	-8.533%	7	116	-61.161%
2026-06-25	77.1600	84.7300	77.1600	84.7300	-1.785%	4	115	-64.475%
2026-06-24	80.5500	86.2700	80.5500	86.2700	+9.940%	2	115	-65.110%
2026-06-23	84.9900	84.9900	75.4500	78.4700	+29.702%	44	113	-61.641%
2026-06-22	52.9700	61.1500	52.9700	60.5000	+1.019%	41	73	-50.248%
2026-06-18	65.4200	65.4200	56.2600	59.8900	-27.843%	25	24	-49.741%
2026-06-17	55.1800	83.0000	55.1800	83.0000	+64.356%	13	24	-63.735%
2026-06-16	48.1000	50.5000	48.1000	50.5000	-41.327%	3	24	-40.396%
2026-06-12	86.0700	86.0700	86.0700	86.0700	-35.528%	2	0	-65.028%
2026-06-11	135.1500	135.1500	125.9000	133.5000	+24.883%	13	0	-77.453%
2026-06-09	107.6000	107.6000	106.9000	106.9000	+24.883%	2	0	-71.843%
2026-06-08	88.9800	88.9800	85.6000	85.6000	-8.125%	3	0	-64.836%
2026-06-05	93.1700	93.1700	93.1700	93.1700	0.000%	8	0	-67.693%

Share