Dark

Check out our Dark Pool Levels

SPXW20260807P7120
SPX Weekly Aug 7 2026 7120.00 Put (SPXW260807P07120000)
option OPRA

EOD

Jul 7, 2026

26.45-14.540%(-4.50)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	31.2000	31.2000	26.4500	26.4500	-14.540%	3	18	0.000%
2026-07-06	30.9500	30.9500	30.9500	30.9500	-16.351%	1	16	-14.540%
2026-07-02	47.4000	47.4000	36.8000	37.0000	-2.116%	12	5	-28.514%
2026-07-01	37.8000	37.8000	37.8000	37.8000	-33.742%	4	5	-30.026%
2026-06-29	57.0500	57.0500	57.0500	57.0500	0.000%	1	1	-53.637%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC