Dark

Check out our Dark Pool Levels

SPXW20260807P7100
SPX Weekly Aug 7 2026 7100.00 Put (SPXW260807P07100000)
option OPRA

EOD

Jul 7, 2026

28.65+23.332%(+5.42)392

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	26.3600	30.5200	24.2500	28.6500	+23.332%	392	787	0.000%
2026-07-06	29.0000	29.1500	23.2300	23.2300	-37.987%	85	571	+23.332%
2026-07-02	32.4500	44.0800	29.4200	37.4600	+1.628%	21	573	-23.518%
2026-07-01	38.0400	38.0400	32.1000	36.8600	+1.347%	92	573	-22.273%
2026-06-30	44.3400	44.3400	35.9700	36.3700	-27.737%	27	518	-21.226%
2026-06-29	54.3200	59.8400	49.4500	50.3300	-32.261%	66	510	-43.076%
2026-06-26	77.4900	77.4900	72.0000	74.3000	-6.352%	22	484	-61.440%
2026-06-25	84.6000	84.6000	70.8000	79.3400	-3.019%	14	485	-63.890%
2026-06-24	72.8500	85.9200	62.7500	81.8100	+3.570%	50	474	-64.980%
2026-06-23	85.9300	87.1400	70.1500	78.9900	+42.401%	77	441	-63.730%
2026-06-22	47.4000	57.3500	45.5300	55.4700	+6.735%	144	418	-48.350%
2026-06-18	61.9200	61.9200	51.9700	51.9700	-28.564%	13	304	-44.872%
2026-06-17	51.6200	76.9900	51.3600	72.7500	+42.229%	52	304	-60.619%
2026-06-16	45.5300	51.1500	45.5300	51.1500	+6.964%	19	304	-43.988%
2026-06-15	51.3000	51.3000	46.0700	47.8200	-45.286%	60	0	-40.088%
2026-06-12	86.9400	87.4000	86.9400	87.4000	-5.196%	2	0	-67.220%
2026-06-11	119.8000	128.6000	92.1900	92.1900	-29.529%	7	0	-68.923%
2026-06-10	100.9000	132.3700	100.9000	130.8200	+8.989%	8	0	-78.100%
2026-06-09	78.5000	128.1800	77.9000	120.0300	+44.632%	250	0	-76.131%
2026-06-08	85.5000	85.5000	82.9900	82.9900	+18.812%	4	0	-65.478%
2026-06-05	71.6200	71.6200	69.8500	69.8500	+14.885%	3	0	-58.984%
2026-06-04	67.4500	67.4500	60.8000	60.8000	-7.345%	5	0	-52.878%
2026-06-03	64.5500	65.6200	63.2300	65.6200	0.000%	9	0	-56.340%

Share