Dark

Check out our API

SPXW20260807P7090
SPX Weekly Aug 7 2026 7090.00 Put (SPXW260807P07090000)
option OPRA

EOD

Jul 8, 2026

31.06+15.465%(+4.16)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	33.7200	42.1500	31.0600	31.0600	+15.465%	9	86	0.000%
2026-07-07	28.3700	28.3700	26.3000	26.9000	+12.317%	60	82	+15.465%
2026-07-06	27.6000	28.5200	23.9500	23.9500	-31.218%	11	26	+29.687%
2026-07-01	31.6700	34.8200	31.6700	34.8200	-5.586%	6	12	-10.798%
2026-06-30	40.0000	40.0000	36.5600	36.8800	-23.342%	7	8	-15.781%
2026-06-29	52.9200	55.7800	48.1100	48.1100	0.000%	15	0	-35.440%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC