Dark

Check out our API

SPXW20260807P7080
SPX Weekly Aug 7 2026 7080.00 Put (SPXW260807P07080000)
option OPRA

EOD

Jul 8, 2026

31.08+24.769%(+6.17)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	32.5300	41.5000	31.0800	31.0800	+24.769%	11	39	0.000%
2026-07-07	24.9100	24.9100	24.9100	24.9100	+6.910%	1	36	+24.769%
2026-07-06	25.0500	25.0500	23.3000	23.3000	-40.561%	22	26	+33.391%
2026-06-30	39.2000	39.2000	39.2000	39.2000	-23.318%	2	5	-20.714%
2026-06-29	67.7700	67.7700	51.1200	51.1200	0.000%	6	0	-39.202%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC