Dark

Check out our API

SPXW20260807P7075
SPX Weekly Aug 7 2026 7075.00 Put (SPXW260807P07075000)
option OPRA

EOD

Jul 8, 2026

27.70+21.172%(+4.84)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	33.3000	41.5700	27.3000	27.7000	+21.172%	31	132	0.000%
2026-07-07	24.2000	26.2500	22.8600	22.8600	+4.051%	7	116	+21.172%
2026-07-06	27.6700	27.6700	21.9700	21.9700	-32.855%	27	106	+26.081%
2026-07-02	27.8300	41.1200	27.6000	32.7200	-2.182%	17	102	-15.342%
2026-07-01	33.5700	34.7200	32.9300	33.4500	-8.104%	17	102	-17.190%
2026-06-30	44.4000	44.4000	36.4000	36.4000	-23.513%	10	96	-23.901%
2026-06-29	50.7900	66.9200	47.5900	47.5900	-30.607%	14	99	-41.794%
2026-06-26	71.3300	71.6100	64.3600	68.5800	-8.511%	24	91	-59.609%
2026-06-25	70.3000	74.9600	65.7100	74.9600	-2.599%	18	72	-63.047%
2026-06-24	77.0200	80.2200	73.3500	76.9600	+2.970%	11	56	-64.007%
2026-06-23	82.5800	82.5800	68.1500	74.7400	+42.579%	18	50	-62.938%
2026-06-22	46.4200	54.0200	43.2700	52.4200	+5.749%	27	34	-47.158%
2026-06-18	57.0900	57.0900	49.5700	49.5700	-17.259%	3	15	-44.119%
2026-06-17	53.4000	59.9100	53.4000	59.9100	+31.670%	3	15	-53.764%
2026-06-16	43.0500	45.5000	43.0500	45.5000	+0.486%	12	15	-39.121%
2026-06-15	48.5700	48.5700	45.2800	45.2800	-63.148%	6	0	-38.825%
2026-06-10	119.2000	122.8700	119.2000	122.8700	+7.970%	3	0	-77.456%
2026-06-09	122.3300	122.3300	113.8000	113.8000	0.000%	2	0	-75.659%

Share