Dark

Check out our API

SPXW20260807P7070
SPX Weekly Aug 7 2026 7070.00 Put (SPXW260807P07070000)
option OPRA

EOD

Jul 8, 2026

34.60+52.088%(+11.85)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	32.2000	38.5000	31.6000	34.6000	+52.088%	21	41	0.000%
2026-07-07	27.0500	27.0500	22.7500	22.7500	+5.178%	3	26	+52.088%
2026-07-06	26.3000	26.3000	21.6300	21.6300	-40.902%	2	25	+59.963%
2026-07-02	38.7100	38.8900	36.6000	36.6000	+21.919%	6	18	-5.464%
2026-07-01	30.0200	30.0200	30.0200	30.0200	-14.253%	5	18	+15.256%
2026-06-30	38.2500	38.2500	35.0100	35.0100	-24.482%	6	13	-1.171%
2026-06-29	55.3400	55.3400	46.3600	46.3600	0.000%	7	0	-25.367%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC