Dark

Check out our Dark Pool Levels

SPXW20260807P7060
SPX Weekly Aug 7 2026 7060.00 Put (SPXW260807P07060000)
option OPRA

EOD

Jul 8, 2026

28.20+30.254%(+6.55)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	30.7000	37.5000	28.2000	28.2000	+30.254%	44	57	0.000%
2026-07-07	26.1000	27.0000	21.6500	21.6500	-6.560%	4	15	+30.254%
2026-07-06	24.9200	24.9700	22.6700	23.1700	-34.916%	9	14	+21.709%
2026-07-02	33.5200	37.6600	33.5200	35.6000	+14.396%	4	6	-20.787%
2026-07-01	28.9000	31.9100	28.9000	31.1200	-3.891%	4	6	-9.383%
2026-06-30	39.7500	39.7500	32.3800	32.3800	-37.102%	3	3	-12.909%
2026-06-29	53.1300	53.1300	51.4800	51.4800	0.000%	2	0	-45.221%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC