Dark

Check out our API

SPXW20260807P7050
SPX Weekly Aug 7 2026 7050.00 Put (SPXW260807P07050000)
option OPRA

EOD

Jul 8, 2026

26.87+11.033%(+2.67)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	31.0800	39.1100	26.8700	26.8700	+11.033%	85	1,190	0.000%
2026-07-07	21.5000	26.5000	20.8500	24.2000	+19.802%	407	1,156	+11.033%
2026-07-06	24.3000	25.7700	20.1000	20.2000	-36.875%	98	916	+33.020%
2026-07-02	27.9000	37.7000	26.0500	32.0000	+3.728%	59	868	-16.031%
2026-07-01	31.0700	32.3500	28.3600	30.8500	-2.250%	33	868	-12.901%
2026-06-30	43.3000	43.3000	31.5600	31.5600	-27.029%	48	865	-14.861%
2026-06-29	52.6600	52.6600	43.2500	43.2500	-34.717%	648	849	-37.873%
2026-06-26	80.4500	80.4500	59.3700	66.2500	+5.410%	30	253	-59.442%
2026-06-25	75.1500	75.1500	62.8500	62.8500	-17.779%	5	250	-57.247%
2026-06-24	63.3000	77.1500	58.8200	76.4400	+8.765%	33	251	-64.848%
2026-06-23	78.1400	80.4800	62.5900	70.2800	+36.652%	68	239	-61.767%
2026-06-22	43.9000	51.4300	40.7300	51.4300	+6.370%	102	205	-47.754%
2026-06-18	53.5600	53.5600	48.3500	48.3500	-7.747%	26	107	-44.426%
2026-06-17	47.8500	52.4100	47.8500	52.4100	+18.924%	23	107	-48.731%
2026-06-16	41.6200	44.0700	41.6200	44.0700	+2.679%	12	107	-39.029%
2026-06-15	45.8700	45.8700	41.5300	42.9200	-45.533%	15	0	-37.395%
2026-06-12	80.0000	88.5000	78.8000	78.8000	-13.435%	3	0	-65.901%
2026-06-11	111.1000	115.8000	91.0300	91.0300	-22.462%	23	0	-70.482%
2026-06-10	96.2000	117.4000	96.2000	117.4000	+32.341%	12	0	-77.112%
2026-06-09	115.1900	115.1900	88.7100	88.7100	-4.828%	3	0	-69.710%
2026-06-05	67.0300	93.2100	65.1200	93.2100	+80.081%	104	0	-71.173%
2026-06-04	60.8000	60.8000	51.7600	51.7600	0.000%	119	0	-48.087%

Share