Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260807P7040
SPX Weekly Aug 7 2026 7040.00 Put (SPXW260807P07040000)
option OPRA

EOD
Jul 8, 2026
30.70+37.668%(+8.40)39
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		29.500037.200029.250030.7000+37.668%391010.000%
2026-07-07		21.010023.900020.760022.3000+11.779%5470+37.668%
2026-07-06		24.310024.310019.950019.9500-32.373%1223+53.885%
2026-07-02		30.500030.500029.300029.5000-1.830%102+4.068%
2026-07-01		30.050030.050030.050030.05000.000%22+2.163%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC