Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260807P7030
SPX Weekly Aug 7 2026 7030.00 Put (SPXW260807P07030000)
option OPRA

EOD
Jul 8, 2026
30.60+54.156%(+10.75)21
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		29.330035.430027.970030.6000+54.156%21620.000%
2026-07-07		25.570025.630019.850019.8500+4.860%1043+54.156%
2026-07-06		23.500023.500018.930018.9300-45.162%3242+61.648%
2026-07-02		25.310034.520025.310034.5200+29.288%143-11.356%
2026-07-01		26.700026.700026.700026.7000-43.252%13+14.607%
2026-06-29		47.050047.050047.050047.05000.000%22-34.963%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC