Dark

Check out our Dark Pool Levels

SPXW20260807P7025
SPX Weekly Aug 7 2026 7025.00 Put (SPXW260807P07025000)
option OPRA

EOD

Jul 8, 2026

25.35+13.524%(+3.02)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	28.9000	35.5200	25.3500	25.3500	+13.524%	14	199	0.000%
2026-07-07	20.3300	25.2800	19.9200	22.3300	+17.650%	67	195	+13.524%
2026-07-06	22.5500	22.9200	18.9800	18.9800	-44.373%	23	186	+33.562%
2026-07-02	24.5500	36.3000	24.5500	34.1200	+25.211%	16	169	-25.703%
2026-07-01	28.3100	28.3100	26.6800	27.2500	-13.629%	8	169	-6.972%
2026-06-30	36.3400	36.3400	31.5500	31.5500	-27.405%	9	169	-19.651%
2026-06-29	45.3700	56.8200	43.4600	43.4600	-23.955%	7	173	-41.671%
2026-06-26	65.5800	65.5800	56.7000	57.1500	-9.716%	66	172	-55.643%
2026-06-25	70.0000	70.0000	60.5800	63.3000	-13.619%	6	158	-59.953%
2026-06-24	59.1300	73.2800	59.1300	73.2800	+10.328%	56	155	-65.407%
2026-06-23	69.8300	70.6800	59.2800	66.4200	+34.808%	78	120	-61.834%
2026-06-22	41.4500	50.2200	38.6700	49.2700	+2.326%	52	88	-48.549%
2026-06-18	49.7300	49.7300	45.8500	48.1500	-21.974%	18	0	-47.352%
2026-06-17	48.0000	61.7100	45.2300	61.7100	+51.510%	49	0	-58.921%
2026-06-15	42.2500	42.2500	40.5300	40.7300	-39.426%	9	0	-37.761%
2026-06-12	72.6600	72.6600	66.6100	67.2400	-37.035%	30	0	-62.299%
2026-06-11	106.7900	106.7900	106.7900	106.7900	+12.057%	15	0	-76.262%
2026-06-10	95.3000	95.3000	95.3000	95.3000	-22.977%	2	0	-73.400%
2026-06-09	96.7300	123.7300	96.7300	123.7300	+59.941%	2	0	-79.512%
2026-06-08	77.3600	77.3600	77.3600	77.3600	+15.860%	1	0	-67.231%
2026-06-05	61.0000	66.7700	61.0000	66.7700	+19.659%	2	0	-62.034%
2026-06-04	55.9000	55.9000	55.8000	55.8000	0.000%	17	0	-54.570%

Share