Dark

Check out our Dark Pool Levels

SPXW20260807P7020
SPX Weekly Aug 7 2026 7020.00 Put (SPXW260807P07020000)
option OPRA

EOD

Jul 7, 2026

21.45+1.514%(+0.32)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	23.8000	23.8000	21.4500	21.4500	+1.514%	3	12	0.000%
2026-07-06	22.9500	22.9500	21.1300	21.1300	-37.038%	5	9	+1.514%
2026-07-02	33.5600	33.5600	33.5600	33.5600	+17.466%	1	4	-36.085%
2026-07-01	29.2300	29.3300	28.1500	28.5700	-31.206%	6	4	-24.921%
2026-06-29	41.5300	41.5300	41.5300	41.5300	0.000%	1	1	-48.351%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC