Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260807P7010
SPX Weekly Aug 7 2026 7010.00 Put (SPXW260807P07010000)
option OPRA

EOD
Jul 7, 2026
21.30+19.128%(+3.42)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		20.420021.400020.420021.3000+19.128%12620.000%
2026-07-06		19.780019.850017.880017.8800-35.335%5252+19.128%
2026-07-02		27.650027.650027.650027.6500-30.000%11-22.966%
2026-06-29		39.500039.500039.500039.50000.000%11-46.076%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC