Dark

Check out our Level2View

SPXW20260807P7000
SPX Weekly Aug 7 2026 7000.00 Put (SPXW260807P07000000)
option OPRA

EOD

Jul 7, 2026

21.78+23.051%(+4.08)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	18.9400	23.2800	18.2200	21.7800	+23.051%	60	1,772	0.000%
2026-07-06	22.4000	22.6000	17.5000	17.7000	-42.402%	158	1,760	+23.051%
2026-07-02	24.6100	35.2700	22.7500	30.7300	+12.771%	191	1,600	-29.125%
2026-07-01	28.7800	28.7800	24.5800	27.2500	+0.368%	55	1,600	-20.073%
2026-06-30	37.5500	37.5500	27.1500	27.1500	-29.845%	49	1,587	-19.779%
2026-06-29	47.0000	54.7400	37.9500	38.7000	-32.402%	95	1,599	-43.721%
2026-06-26	76.5100	76.5100	52.5200	57.2500	-7.958%	1,017	1,569	-61.956%
2026-06-25	47.6100	64.1300	47.6100	62.2000	-2.888%	87	779	-64.984%
2026-06-24	54.2600	69.3100	54.2600	64.0500	+1.861%	388	738	-65.995%
2026-06-23	72.2800	72.2800	56.1500	62.8800	+41.717%	121	404	-65.363%
2026-06-22	38.2400	46.6200	36.2800	44.3700	+4.204%	98	328	-50.913%
2026-06-18	48.9400	48.9400	41.7000	42.5800	-29.257%	13	282	-48.849%
2026-06-17	43.4000	60.1900	43.4000	60.1900	+45.951%	7	282	-63.815%
2026-06-16	37.2000	42.0000	37.2000	41.2400	+5.070%	278	282	-47.187%
2026-06-15	39.0800	39.2500	39.0800	39.2500	-43.305%	3	0	-44.510%
2026-06-12	70.5000	70.5000	69.2300	69.2300	-3.847%	2	0	-68.540%
2026-06-11	101.8300	103.9000	72.0000	72.0000	-14.793%	20	0	-69.750%
2026-06-10	84.5000	84.5000	84.5000	84.5000	-3.451%	2	0	-74.225%
2026-06-09	62.0000	118.1300	61.2000	87.5200	+17.793%	17	0	-75.114%
2026-06-08	70.8700	74.3000	67.6500	74.3000	-12.855%	45	0	-70.686%
2026-06-05	57.4600	85.2600	56.7700	85.2600	+80.789%	112	0	-74.455%
2026-06-04	56.2000	56.2000	47.1600	47.1600	-11.237%	105	0	-53.817%
2026-06-03	55.3100	55.3100	52.9800	53.1300	0.000%	11	0	-59.006%

Share