Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20260807P6990
SPX Weekly Aug 7 2026 6990.00 Put (SPXW260807P06990000)
option OPRA

EOD
Jul 7, 2026
20.95+20.057%(+3.50)18
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		18.360021.370017.950020.9500+20.057%18340.000%
2026-07-06		20.860021.550017.450017.4500-44.831%1920+20.057%
2026-07-02		30.000031.630030.000031.6300-40.757%81-33.765%
2026-06-29		53.390053.390053.390053.39000.000%11-60.760%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC