Dark

Check out our API

SPXW20260807P6980
SPX Weekly Aug 7 2026 6980.00 Put (SPXW260807P06980000)
option OPRA

EOD

Jul 8, 2026

22.82+12.414%(+2.52)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	23.9600	31.9800	22.8200	22.8200	+12.414%	43	62	0.000%
2026-07-07	19.3500	21.2000	19.3500	20.3000	+11.846%	44	36	+12.414%
2026-07-06	18.8200	19.1700	18.0500	18.1500	-24.375%	50	41	+25.730%
2026-07-01	25.7200	26.7800	24.0000	24.0000	-34.747%	4	7	-4.917%
2026-06-29	37.8200	37.8200	36.3000	36.7800	0.000%	5	4	-37.955%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC