Dark

Check out our Dark Pool Levels

SPXW20260807P6975
SPX Weekly Aug 7 2026 6975.00 Put (SPXW260807P06975000)
option OPRA

EOD

Jul 8, 2026

20.75+6.629%(+1.29)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	25.9300	31.9800	20.7500	20.7500	+6.629%	113	267	0.000%
2026-07-07	17.3700	21.7600	17.3700	19.4600	+17.939%	95	180	+6.629%
2026-07-06	19.6500	20.3500	16.5000	16.5000	-37.405%	11	130	+25.758%
2026-07-02	22.8000	32.9300	21.6800	26.3600	+2.768%	38	142	-21.282%
2026-07-01	24.8300	25.6500	23.3400	25.6500	-6.216%	28	142	-19.103%
2026-06-30	34.0500	34.0500	27.3500	27.3500	-24.718%	15	149	-24.132%
2026-06-29	41.7800	43.1000	36.3300	36.3300	-31.903%	30	162	-42.885%
2026-06-26	59.3500	59.8300	50.2500	53.3500	-9.745%	16	142	-61.106%
2026-06-25	44.7600	59.2700	44.7600	59.1100	-2.459%	41	138	-64.896%
2026-06-24	55.7800	66.0500	47.8700	60.6000	-1.751%	49	114	-65.759%
2026-06-23	60.3900	63.4800	53.0100	61.6800	+47.914%	94	86	-66.359%
2026-06-22	36.8500	45.0200	34.6400	41.7000	+3.320%	51	52	-50.240%
2026-06-18	44.6000	44.7800	40.0300	40.3600	+3.994%	15	5	-48.588%
2026-06-16	36.3000	38.8100	36.3000	38.8100	+1.864%	3	5	-46.534%
2026-06-15	38.1000	38.1000	38.1000	38.1000	-42.360%	1	0	-45.538%
2026-06-12	65.6400	68.6000	65.6400	66.1000	-29.606%	3	0	-68.608%
2026-06-11	93.9000	93.9000	93.9000	93.9000	-8.372%	2	0	-77.902%
2026-06-10	102.2100	102.4800	102.2100	102.4800	0.000%	3	0	-79.752%

Share