Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260807P6970
SPX Weekly Aug 7 2026 6970.00 Put (SPXW260807P06970000)
option OPRA

EOD
Jul 7, 2026
21.27+29.458%(+4.84)28
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		17.840021.400017.840021.2700+29.458%28320.000%
2026-07-06		18.480018.480016.430016.4300-31.826%214+29.458%
2026-07-02		20.790025.300020.790024.1000+3.256%123-11.743%
2026-07-01		23.340023.340023.340023.3400-10.984%13-8.869%
2026-06-30		24.970026.220024.970026.2200-28.380%22-18.879%
2026-06-29		36.610036.610036.610036.61000.000%10-41.901%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC