Dark

Check out our Level2View

SPXW20260807P6950
SPX Weekly Aug 7 2026 6950.00 Put (SPXW260807P06950000)
option OPRA

EOD

Jul 8, 2026

20.18+6.772%(+1.28)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	23.5200	30.3700	20.0900	20.1800	+6.772%	111	635	0.000%
2026-07-07	16.3500	20.3000	15.9200	18.9000	+23.288%	125	560	+6.772%
2026-07-06	18.9000	19.7900	15.3300	15.3300	-38.753%	87	531	+31.637%
2026-07-02	20.8400	29.3500	19.7100	25.0300	+6.285%	39	504	-19.377%
2026-07-01	29.0000	29.0000	21.6300	23.5500	-2.646%	35	504	-14.310%
2026-06-30	33.4100	33.4100	24.1900	24.1900	-30.147%	77	514	-16.577%
2026-06-29	38.5000	40.4000	34.6300	34.6300	-33.173%	37	508	-41.727%
2026-06-26	68.2100	68.2100	48.7000	51.8200	-4.917%	44	496	-61.058%
2026-06-25	49.4000	56.9900	47.2000	54.5000	-8.863%	44	502	-62.972%
2026-06-24	55.7200	62.9100	44.0800	59.8000	+6.179%	95	482	-66.254%
2026-06-23	63.4600	63.9000	51.0500	56.3200	+41.650%	214	437	-64.169%
2026-06-22	34.6900	41.5400	33.0500	39.7600	+5.046%	89	412	-49.245%
2026-06-18	41.8000	43.7000	37.8500	37.8500	-29.384%	166	130	-46.684%
2026-06-17	37.8500	53.6000	37.8500	53.6000	+44.474%	102	130	-62.351%
2026-06-16	37.1000	37.1000	37.1000	37.1000	+3.056%	1	130	-45.606%
2026-06-15	36.0000	36.0000	36.0000	36.0000	-37.304%	5	0	-43.944%
2026-06-12	57.9000	57.9000	57.4200	57.4200	-16.297%	39	0	-64.855%
2026-06-11	92.7000	94.6000	68.6000	68.6000	-16.055%	7	0	-70.583%
2026-06-10	77.0000	81.8800	72.9800	81.7200	-16.210%	8	0	-75.306%
2026-06-09	85.4600	97.5300	83.2300	97.5300	+51.209%	7	0	-79.309%
2026-06-08	58.9600	64.5000	58.9600	64.5000	-26.032%	14	0	-68.713%
2026-06-05	52.4300	87.2000	52.4300	87.2000	+103.406%	86	0	-76.858%
2026-06-04	42.8700	42.8700	42.8700	42.8700	-15.444%	1	0	-52.927%
2026-06-03	50.7000	50.7000	50.7000	50.7000	0.000%	1	0	-60.197%

Share