Dark

Check out our Level2View

SPXW20260807P6940
SPX Weekly Aug 7 2026 6940.00 Put (SPXW260807P06940000)
option OPRA

EOD

Jul 8, 2026

20.37+11.311%(+2.07)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	22.9500	27.5000	19.9200	20.3700	+11.311%	22	68	0.000%
2026-07-07	18.3500	18.6700	18.3000	18.3000	+5.780%	48	51	+11.311%
2026-07-06	17.3000	17.3000	17.3000	17.3000	-14.736%	1	3	+17.746%
2026-07-02	20.2900	20.2900	20.2900	20.2900	-13.806%	1	2	+0.394%
2026-07-01	23.5400	23.5400	23.5400	23.5400	-3.366%	1	2	-13.466%
2026-06-30	24.3600	24.3600	24.3600	24.3600	0.000%	1	1	-16.379%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC