Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260807P6930
SPX Weekly Aug 7 2026 6930.00 Put (SPXW260807P06930000)
option OPRA

EOD
Jul 8, 2026
19.37+9.932%(+1.75)14
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		21.700026.800019.370019.3700+9.932%14400.000%
2026-07-07		17.900017.900017.620017.6200+19.864%628+9.932%
2026-07-06		14.700014.700014.700014.7000-38.105%823+31.769%
2026-06-30		26.700026.700023.750023.7500-31.378%1615-18.442%
2026-06-29		34.300034.610034.300034.61000.000%70-44.034%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC