Dark

Check out our Level2View

SPXW20260807P6925
SPX Weekly Aug 7 2026 6925.00 Put (SPXW260807P06925000)
option OPRA

EOD

Jul 8, 2026

19.39+1.838%(+0.35)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	27.8800	27.8800	19.3900	19.3900	+1.838%	18	410	0.000%
2026-07-07	15.7500	19.0400	15.7500	19.0400	+29.524%	19	398	+1.838%
2026-07-06	17.5800	18.2000	14.5000	14.7000	-37.367%	163	385	+31.905%
2026-07-02	19.5300	27.5000	18.5100	23.4700	+5.959%	21	273	-17.384%
2026-07-01	27.7000	27.7000	20.9500	22.1500	-1.248%	26	273	-12.460%
2026-06-30	25.9100	25.9100	22.4300	22.4300	-28.567%	12	282	-13.553%
2026-06-29	34.4200	36.4500	31.4000	31.4000	-32.834%	183	283	-38.248%
2026-06-26	59.7500	59.7500	46.3300	46.7500	-1.620%	23	103	-58.524%
2026-06-25	42.0500	58.6200	42.0500	47.5200	-15.745%	39	95	-59.196%
2026-06-24	43.3500	58.8700	41.7200	56.4000	+1.166%	36	87	-65.621%
2026-06-23	58.4600	61.0000	48.6500	55.7500	+43.982%	52	69	-65.220%
2026-06-22	32.9400	39.6300	31.8400	38.7200	+7.466%	30	30	-49.923%
2026-06-18	36.0300	36.0300	36.0300	36.0300	-16.248%	1	5	-46.184%
2026-06-17	43.0200	43.0200	43.0200	43.0200	+32.288%	1	5	-54.928%
2026-06-16	31.7700	32.5200	31.7700	32.5200	-1.841%	2	5	-40.375%
2026-06-15	33.1300	33.1300	33.1300	33.1300	0.000%	3	0	-41.473%

Share