Dark

Check out our API

SPXW20260807P6920
SPX Weekly Aug 7 2026 6920.00 Put (SPXW260807P06920000)
option OPRA

EOD

Jul 9, 2026

13.03-27.207%(-4.87)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	13.0300	13.0300	13.0300	13.0300	-27.207%	1	19	0.000%
2026-07-08	25.7700	27.5300	17.9000	17.9000	+1.416%	14	20	-27.207%
2026-07-07	17.6500	17.6500	17.6500	17.6500	+21.724%	1	7	-26.176%
2026-07-06	15.0100	15.0100	14.5000	14.5000	-44.166%	4	6	-10.138%
2026-07-02	19.0500	25.9700	19.0500	25.9700	+17.458%	2	2	-49.827%
2026-06-30	22.1100	22.1100	22.1100	22.1100	-29.361%	1	2	-41.067%
2026-06-29	31.3000	31.3000	31.3000	31.3000	0.000%	1	0	-58.371%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC