Dark

Check out our API

SPXW20260807P6900
SPX Weekly Aug 7 2026 6900.00 Put (SPXW260807P06900000)
option OPRA

EOD

Jul 7, 2026

16.10+16.667%(+2.30)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	14.5100	17.8900	14.3500	16.1000	+16.667%	65	962	0.000%
2026-07-06	17.2000	17.2000	13.5300	13.8000	-31.986%	259	965	+16.667%
2026-07-02	19.0700	26.2500	17.7800	20.2900	-5.187%	208	935	-20.651%
2026-07-01	26.1200	26.1200	19.6000	21.4000	-3.080%	101	935	-24.766%
2026-06-30	29.0400	29.0400	21.1500	22.0800	-26.596%	108	873	-27.083%
2026-06-29	36.5100	42.6600	29.8500	30.0800	-34.352%	99	890	-46.476%
2026-06-26	57.4900	57.4900	42.3000	45.8200	-7.416%	50	846	-64.863%
2026-06-25	40.5100	54.5500	40.5100	49.4900	-4.864%	105	829	-67.468%
2026-06-24	49.9700	55.9300	41.0000	52.0200	+1.010%	51	797	-69.050%
2026-06-23	56.3100	56.4500	45.4000	51.5000	+43.935%	176	788	-68.738%
2026-06-22	30.9000	38.0000	29.7600	35.7800	-0.721%	92	712	-55.003%
2026-06-18	39.6900	39.6900	36.0400	36.0400	-26.509%	26	658	-55.327%
2026-06-17	34.2500	49.7500	34.2500	49.0400	+45.519%	10	658	-67.170%
2026-06-16	30.2700	34.1700	29.8600	33.7000	+7.530%	28	658	-52.226%
2026-06-15	33.3900	33.6300	31.3400	31.3400	-41.595%	18	0	-48.628%
2026-06-12	53.8200	53.8200	53.6600	53.6600	-14.418%	3	0	-69.996%
2026-06-11	70.2000	70.2000	62.3500	62.7000	-31.333%	17	0	-74.322%
2026-06-10	83.9500	91.3100	83.9500	91.3100	+23.861%	3	0	-82.368%
2026-06-09	52.7300	99.2600	52.7300	73.7200	+20.320%	14	0	-78.161%
2026-06-08	57.2000	61.2700	57.2000	61.2700	+4.024%	14	0	-73.723%
2026-06-05	49.1900	58.9000	48.8000	58.9000	+49.114%	10	0	-72.666%
2026-06-04	47.3000	47.3000	39.3200	39.5000	-15.363%	614	0	-59.241%
2026-06-03	46.6700	46.6700	46.6700	46.6700	0.000%	2	0	-65.502%

Share