Dark

Check out our API

SPXW20260807P6875
SPX Weekly Aug 7 2026 6875.00 Put (SPXW260807P06875000)
option OPRA

EOD

Jul 8, 2026

16.69+10.384%(+1.57)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	18.5800	24.6000	16.6900	16.6900	+10.384%	62	357	0.000%
2026-07-07	13.6400	16.1200	13.6400	15.1200	+17.665%	40	329	+10.384%
2026-07-06	15.1300	16.0500	12.7500	12.8500	-32.687%	174	301	+29.883%
2026-07-02	17.9700	24.6500	16.9800	19.0900	-4.550%	194	272	-12.572%
2026-07-01	18.7800	20.0000	18.2000	20.0000	-2.439%	3	272	-16.550%
2026-06-30	27.3400	27.3400	20.2500	20.5000	-26.391%	165	274	-18.585%
2026-06-29	33.8100	39.6700	27.8500	27.8500	-30.375%	31	184	-40.072%
2026-06-26	47.0500	47.4100	39.9000	40.0000	-14.512%	24	165	-58.275%
2026-06-25	37.5000	51.6000	37.5000	46.7900	-4.685%	90	154	-64.330%
2026-06-24	47.1800	52.6000	43.3800	49.0900	+0.348%	13	96	-66.001%
2026-06-23	53.6500	53.6500	43.1600	48.9200	+40.534%	66	90	-65.883%
2026-06-22	29.7500	35.5700	28.1700	34.8100	+2.022%	52	51	-52.054%
2026-06-18	36.4000	37.4000	34.1200	34.1200	-27.941%	4	2	-51.084%
2026-06-17	47.3500	47.3500	47.3500	47.3500	+50.796%	1	2	-64.752%
2026-06-16	31.4000	31.4000	31.4000	31.4000	-38.815%	1	2	-46.847%
2026-06-12	51.3200	51.3200	51.3200	51.3200	-36.129%	1	0	-67.479%
2026-06-10	80.3500	80.3500	80.3500	80.3500	0.000%	1	0	-79.228%

Share