Dark

Check out our Dark Pool Levels

SPXW20260807P6850
SPX Weekly Aug 7 2026 6850.00 Put (SPXW260807P06850000)
option OPRA

EOD

Jul 7, 2026

13.88+13.770%(+1.68)381

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	12.8000	15.4300	12.3500	13.8800	+13.770%	381	708	0.000%
2026-07-06	14.2800	14.8600	12.1000	12.2000	-39.000%	296	418	+13.770%
2026-07-02	16.6300	22.9700	15.7800	20.0000	+7.411%	224	289	-30.600%
2026-07-01	20.2500	20.6000	17.5300	18.6200	-6.291%	63	289	-25.456%
2026-06-30	25.9800	25.9800	19.1000	19.8700	-24.305%	297	264	-30.146%
2026-06-29	31.8300	31.9200	26.2500	26.2500	-36.533%	48	189	-47.124%
2026-06-26	51.1800	52.1900	37.3000	41.3600	+2.886%	25	169	-66.441%
2026-06-25	41.2200	43.6700	38.8600	40.2000	-12.855%	35	164	-65.473%
2026-06-24	44.0100	50.5600	35.5800	46.1300	-0.732%	49	143	-69.911%
2026-06-23	52.2000	52.2000	40.7800	46.4700	+40.223%	91	139	-70.131%
2026-06-22	28.0600	34.2500	27.1500	33.1400	+7.423%	52	109	-58.117%
2026-06-18	34.6700	35.2000	30.8500	30.8500	-7.635%	26	56	-55.008%
2026-06-17	32.6100	34.5500	32.1500	33.4000	+10.049%	13	56	-58.443%
2026-06-16	27.1300	30.3500	27.1300	30.3500	+6.119%	15	56	-54.267%
2026-06-15	31.4600	31.4600	28.6000	28.6000	-42.117%	16	0	-51.469%
2026-06-12	56.2000	56.2000	49.4100	49.4100	-13.468%	6	0	-71.909%
2026-06-11	75.6700	81.2500	57.1000	57.1000	-33.605%	12	0	-75.692%
2026-06-10	66.0000	86.0000	66.0000	86.0000	+41.447%	4	0	-83.860%
2026-06-09	57.3600	81.5100	57.3600	60.8000	+15.283%	15	0	-77.171%
2026-06-08	56.0700	56.0700	52.7400	52.7400	-2.061%	16	0	-73.682%
2026-06-05	46.3500	53.8500	46.3500	53.8500	+48.184%	8	0	-74.225%
2026-06-04	36.3400	36.3400	36.3400	36.3400	-14.934%	2	0	-61.805%
2026-06-03	42.7200	42.7200	42.7200	42.7200	0.000%	2	0	-67.509%

Share