Dark

Check out our Dark Pool Levels

SPXW20260807P6825
SPX Weekly Aug 7 2026 6825.00 Put (SPXW260807P06825000)
option OPRA

EOD

Jul 8, 2026

15.67+16.940%(+2.27)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	16.6000	21.7000	15.0000	15.6700	+16.940%	18	725	0.000%
2026-07-07	12.6300	14.5100	12.5600	13.4000	+15.517%	420	720	+16.940%
2026-07-06	13.6400	13.6700	11.4000	11.6000	-41.562%	48	368	+35.086%
2026-07-02	15.9200	21.5000	14.7300	19.8500	+22.380%	149	405	-21.058%
2026-07-01	19.2000	19.2000	16.2200	16.2200	-8.517%	20	405	-3.391%
2026-06-30	24.2200	24.2200	17.7300	17.7300	-29.447%	375	400	-11.619%
2026-06-29	35.1800	35.1800	25.1300	25.1300	-34.007%	148	314	-37.644%
2026-06-26	40.2800	40.2800	35.2500	38.0800	+0.581%	27	176	-58.850%
2026-06-25	38.7500	41.2100	37.8600	37.8600	-15.548%	9	169	-58.611%
2026-06-24	39.4900	46.4100	34.0700	44.8300	+2.916%	29	162	-65.046%
2026-06-23	45.7700	45.9700	38.4000	43.5600	+43.148%	25	136	-64.027%
2026-06-22	31.4800	31.4800	30.4300	30.4300	-4.578%	4	116	-48.505%
2026-06-18	33.8000	33.8000	31.8800	31.8900	-13.927%	108	4	-50.862%
2026-06-17	37.0500	37.0500	37.0500	37.0500	+38.660%	1	4	-57.706%
2026-06-16	26.7200	26.7200	26.7200	26.7200	-2.125%	1	4	-41.355%
2026-06-15	29.5000	29.5000	27.3000	27.3000	-38.762%	2	0	-42.601%
2026-06-12	50.6000	50.6000	44.5800	44.5800	-25.576%	3	0	-64.850%
2026-06-11	75.4000	75.4000	59.9000	59.9000	-23.303%	2	0	-73.840%
2026-06-10	72.1000	78.1000	72.1000	78.1000	0.000%	2	0	-79.936%

Share