Dark

Check out our API

SPXW20260807P6800
SPX Weekly Aug 7 2026 6800.00 Put (SPXW260807P06800000)
option OPRA

EOD

Jul 8, 2026

13.40+8.065%(+1.00)645

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	15.4000	20.1200	13.1000	13.4000	+8.065%	645	1,581	0.000%
2026-07-07	11.6500	13.3700	10.9500	12.4000	+15.456%	25	1,209	+8.065%
2026-07-06	13.1000	13.4000	10.7000	10.7400	-33.167%	173	1,203	+24.767%
2026-07-02	14.3000	20.2900	13.9600	16.0700	-4.345%	54	1,177	-16.615%
2026-07-01	20.5700	20.6600	15.5300	16.8000	-1.293%	27	1,177	-20.238%
2026-06-30	20.3000	20.8500	17.0200	17.0200	-28.276%	364	1,179	-21.269%
2026-06-29	25.5700	31.4500	23.5500	23.7300	-36.534%	512	1,132	-43.531%
2026-06-26	44.5300	44.5300	32.8000	37.3900	-1.864%	76	1,163	-64.162%
2026-06-25	36.0000	42.1500	34.7700	38.1000	-14.151%	47	1,152	-64.829%
2026-06-24	40.5200	45.4800	32.3800	44.3800	+6.683%	65	1,117	-69.806%
2026-06-23	47.3500	47.3500	36.5000	41.6000	+43.349%	158	1,094	-67.788%
2026-06-22	24.7000	31.9600	24.2500	29.0200	+4.388%	342	1,004	-53.825%
2026-06-18	29.5900	31.8200	27.5000	27.8000	-30.010%	172	335	-51.799%
2026-06-17	28.5000	39.7200	28.5000	39.7200	+38.881%	218	335	-66.264%
2026-06-16	25.2500	28.6000	25.2500	28.6000	+11.284%	211	335	-53.147%
2026-06-15	28.5600	28.5600	25.7000	25.7000	-39.615%	82	0	-47.860%
2026-06-12	45.7100	55.0000	42.5600	42.5600	-24.392%	33	0	-68.515%
2026-06-11	68.2200	74.3000	56.2900	56.2900	-23.602%	11	0	-76.195%
2026-06-10	70.6600	73.6800	70.6600	73.6800	+19.766%	2	0	-81.813%
2026-06-09	44.2400	83.7200	44.2400	61.5200	+34.588%	24	0	-78.218%
2026-06-08	45.7100	45.7100	45.7100	45.7100	-21.258%	1	0	-70.685%
2026-06-05	57.6500	58.0500	57.6500	58.0500	+73.594%	4	0	-76.916%
2026-06-04	41.4500	41.4500	33.4400	33.4400	0.000%	11	0	-59.928%

Share