Dark

Check out our Level2View

SPXW20260807P6775
SPX Weekly Aug 7 2026 6775.00 Put (SPXW260807P06775000)
option OPRA

EOD

Jul 7, 2026

11.97+18.515%(+1.87)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	11.2000	12.2000	11.2000	11.9700	+18.515%	65	264	0.000%
2026-07-06	12.4000	12.4000	10.1000	10.1000	-47.368%	16	201	+18.515%
2026-07-02	13.2900	19.1900	13.1200	19.1900	+3.730%	103	122	-37.624%
2026-07-01	18.5700	18.5700	18.5000	18.5000	+8.187%	7	122	-35.297%
2026-06-30	19.2000	19.7900	17.1000	17.1000	-25.490%	191	120	-30.000%
2026-06-29	25.8900	25.8900	22.9500	22.9500	0.000%	139	0	-47.843%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC