Dark

Check out our Dark Pool Levels

SPXW20260807P6725
SPX Weekly Aug 7 2026 6725.00 Put (SPXW260807P06725000)
option OPRA

EOD

Jul 8, 2026

11.90+29.348%(+2.70)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	13.2000	16.0500	11.9000	11.9000	+29.348%	7	7,752	0.000%
2026-07-07	10.0100	11.4700	9.2000	9.2000	-1.075%	7,750	7,749	+29.348%
2026-07-06	10.7500	10.7500	9.3000	9.3000	-34.553%	17	141	+27.957%
2026-07-02	12.9600	17.0000	12.2600	14.2100	-0.141%	46	66	-16.256%
2026-07-01	14.2300	14.2300	14.2300	14.2300	-19.921%	2	66	-16.374%
2026-06-30	17.7900	17.7900	17.7700	17.7700	-16.455%	60	64	-33.033%
2026-06-29	21.1500	21.2700	21.1500	21.2700	0.000%	4	0	-44.053%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC