Dark

Check out our API

SPXW20260807P6700
SPX Weekly Aug 7 2026 6700.00 Put (SPXW260807P06700000)
option OPRA

EOD

Jul 8, 2026

11.20+9.589%(+0.98)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	12.3000	15.6000	11.0000	11.2000	+9.589%	33	834	0.000%
2026-07-07	8.9600	10.5000	8.9600	10.2200	+17.471%	129	836	+9.589%
2026-07-06	10.6500	10.7500	8.7000	8.7000	-34.240%	125	738	+28.736%
2026-07-02	12.6000	15.3500	11.2700	13.2300	-4.683%	136	805	-15.344%
2026-07-01	15.2000	16.5400	12.5000	13.8800	-0.287%	281	805	-19.308%
2026-06-30	18.5600	18.5600	13.9200	13.9200	-24.389%	194	595	-19.540%
2026-06-29	21.0400	26.9600	18.4100	18.4100	-31.023%	271	636	-39.163%
2026-06-26	29.8100	30.6500	26.6900	26.6900	-12.492%	57	392	-58.037%
2026-06-25	25.7800	32.3700	25.7800	30.5000	-10.897%	43	378	-63.279%
2026-06-24	31.8500	36.9000	28.1000	34.2300	+2.485%	65	372	-67.280%
2026-06-23	38.7700	39.2400	30.9500	33.4000	+38.017%	129	313	-66.467%
2026-06-22	20.6700	26.2400	19.7400	24.2000	+3.419%	58	218	-53.719%
2026-06-18	24.5900	25.9500	22.9000	23.4000	-28.810%	60	121	-52.137%
2026-06-17	33.1000	33.1000	32.8700	32.8700	+40.470%	5	121	-65.926%
2026-06-16	20.7000	23.4000	20.7000	23.4000	+6.996%	8	121	-52.137%
2026-06-15	22.9500	22.9500	21.8700	21.8700	-38.045%	8	0	-48.788%
2026-06-12	35.5300	39.4500	35.3000	35.3000	-16.941%	21	0	-68.272%
2026-06-11	56.7000	57.2000	42.5000	42.5000	-33.176%	9	0	-73.647%
2026-06-10	59.5100	63.6000	59.5100	63.6000	+29.664%	4	0	-82.390%
2026-06-09	36.8000	62.0600	36.8000	49.0500	+14.336%	24	0	-77.166%
2026-06-08	43.5400	43.5400	41.4300	42.9000	-15.535%	66	0	-73.893%
2026-06-05	33.5300	51.7000	33.3100	50.7900	+76.354%	32	0	-77.948%
2026-06-04	30.5000	31.0000	28.8000	28.8000	0.000%	6	0	-61.111%

Share