Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260807P6675
SPX Weekly Aug 7 2026 6675.00 Put (SPXW260807P06675000)
option OPRA

EOD
Jul 8, 2026
10.70+10.309%(+1.00)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		11.800011.800010.700010.7000+10.309%2210.000%
2026-07-07		8.62009.70008.62009.7000+9.605%521+10.309%
2026-07-06		9.50009.50008.85008.8500-30.315%618+20.904%
2026-07-02		10.990012.700010.990012.7000+3.168%312-15.748%
2026-07-01		12.310012.310012.310012.3100-33.207%112-13.079%
2026-06-29		20.890020.890018.430018.43000.000%1511-41.942%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC