Dark

Check out our Level2View

SPXW20260807P6650
SPX Weekly Aug 7 2026 6650.00 Put (SPXW260807P06650000)
option OPRA

EOD

Jul 8, 2026

10.00+4.167%(+0.40)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	11.0000	11.0000	10.0000	10.0000	+4.167%	9	490	0.000%
2026-07-07	8.2400	9.7900	8.1700	9.6000	+17.791%	29	481	+4.167%
2026-07-06	10.1000	10.1000	7.9000	8.1500	-31.397%	44	488	+22.699%
2026-07-02	10.2000	13.3000	10.2000	11.8800	-1.000%	119	379	-15.825%
2026-07-01	12.5700	12.5700	12.0000	12.0000	-5.512%	16	379	-16.667%
2026-06-30	16.0700	16.0700	12.5300	12.7000	-23.309%	15	376	-21.260%
2026-06-29	19.4500	23.6100	16.5600	16.5600	-31.852%	19	372	-39.614%
2026-06-26	27.4700	27.4700	23.7000	24.3000	-11.957%	87	374	-58.848%
2026-06-25	26.7900	28.8400	26.2200	27.6000	-9.567%	76	296	-63.768%
2026-06-24	26.4800	33.4700	26.4800	30.5200	-0.261%	77	243	-67.235%
2026-06-23	34.7000	34.7000	28.1700	30.6000	+36.607%	144	182	-67.320%
2026-06-22	18.4000	22.8000	18.4000	22.4000	-2.524%	13	86	-55.357%
2026-06-18	23.2300	23.2500	22.9300	22.9800	-15.140%	11	63	-56.484%
2026-06-17	22.2700	27.0800	22.2700	27.0800	+35.739%	11	63	-63.072%
2026-06-16	19.9500	19.9500	19.9500	19.9500	-0.845%	6	63	-49.875%
2026-06-15	20.4700	20.4700	19.7500	20.1200	-48.211%	18	0	-50.298%
2026-06-12	38.8500	38.8500	38.8500	38.8500	-14.049%	4	0	-74.260%
2026-06-11	50.0500	55.5000	45.2000	45.2000	-1.739%	23	0	-77.876%
2026-06-10	48.0000	48.0000	46.0000	46.0000	+0.524%	6	0	-78.261%
2026-06-09	33.5200	58.4100	33.5200	45.7600	+15.468%	38	0	-78.147%
2026-06-08	39.6300	39.6300	39.6300	39.6300	-17.005%	1	0	-74.767%
2026-06-05	33.5500	47.7500	33.5500	47.7500	+49.827%	21	0	-79.058%
2026-06-03	31.8700	31.8700	31.8700	31.8700	0.000%	5	0	-68.623%

Share